Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2019
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 231.99 | 10 000 | 112 319 863.01 | 112.35 | 112.35 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 935.11 | 10 778 | 107 080 627.97 | 98.98 | 99.12 | ||
ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 8 | 1 007.57 | 61 150 | 61 613 200.00 | 100.72 | 100.78 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 101.63 | 3 000 | 30 304 900.00 | 99.93 | 99.93 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 466.65 | 2 500 | 23 666 625.68 | 94.49 | 94.49 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 131.25 | 1 000 | 12 131 250.00 | 120.41 | 120.41 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 921.80 | 280 | 2 778 104.00 | 99.21 | 99.21 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 853.05 | 200 | 2 170 609.44 | 105.39 | 105.39 | ||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | ||||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 2 300 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 784 652 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 81 622 | ||||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 670 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 2 302 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 9 668 | ||||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 58 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 132 159 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 398 631 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 35 845 | ||||||
|