Hi price, The Prague Stock Exchange dne 18.7.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 820.00	+0.58%	3 313 040	240	13 880.00	+0.58%	886 700	64
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 867.00	0.00%	0	0
EB GLD IC2	3 237.50	+0.84%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 459.09	+1.52%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 267.16	-2.22%	0	0
EB WTI TS8	1 263.96	+1.80%	0	0
TOMA	1 260.00	+4.13%	26 460	21	1 270.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB MONET X2 L OE	1 030.68	0.00%	0	0
EB CEZ BC08	1 022.24	+0.24%	0	0
EB DAX TS7	1 012.13	+4.19%	0	0
RCB CEZ X2 L OE	1 004.85	0.00%	0	0
RCB CEZ X3 L OE	994.18	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB MONET X3 L OE	965.07	0.00%	0	0
EB DAX TL8	953.92	-4.02%	0	0
EB BMW BC04	948.62	-0.94%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
KOMERČNÍ BANKA	902.00	+0.67%	72 605 057	80 697	901.00	+0.78%	325 455	363
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB KOMB X2 L OE	874.48	0.00%	0	0
ERSTE GROUP BANK A	857.00	-0.07%	62 618 105	73 518	864.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
EB DAX TL11	811.90	-4.92%	1 218 538	1 501
TMR	810.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
SHELL	725.00	-0.68%	181 250	250
VOESTALPINE	708.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›