The Prague Stock Exchange and RM-System - daily results dne 18.7.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS08 | 22.21 | -28.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.48 | -21.12% | 0 | 0 | ||||||||||
| EB MRK TS03 | 12.43 | -20.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
| EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.70 | -6.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
| EB EGB TL09 | 24.12 | -6.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.04 | -5.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 399.93 | -4.97% | 119 979 | 300 | ||||||||||
| EB WTI TL13 | 518.33 | -4.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 811.90 | -4.92% | 1 218 538 | 1 501 | ||||||||||
| EB LHA TL02 | 3.78 | -4.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 175.59 | -4.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.22 | -4.64% | 0 | 0 | ||||||||||
| EB VOW TL02 | 90.57 | -4.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 953.92 | -4.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.09 | -3.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.19 | -3.68% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.17 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.27 | -3.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -3.05% | 4 290 134 | 6 060 | 710.00 | -1.38% | 69 272 | 97 | ||||||
| EB KOM TS03 | 15.53 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.69 | -2.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 267.16 | -2.22% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.27 | -2.19% | 0 | 0 | ||||||||||
| AVAST | 95.50 | -2.05% | 6 175 040 | 64 359 | 96.50 | -1.02% | 410 515 | 4 230 | ||||||
| EB ADIDAS TL01 | 412.25 | -2.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.68 | -2.03% | 0 | 0 | ||||||||||
| E4U | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
| EB EURCZK TL05 | 11.04 | -1.69% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
| EB LHA TL01 | 15.23 | -1.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| EB USDCZK TL07 | 28.38 | -1.08% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.62 | -0.94% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 515.30 | -0.93% | 0 | 0 | ||||||||||
| SHELL | 725.00 | -0.68% | 181 250 | 250 | ||||||||||
| EB EURUSD TS02 | 42.07 | -0.64% | 0 | 0 | ||||||||||
| VIG | 605.00 | -0.58% | 3 060 531 | 5 061 | 608.00 | +1.33% | 15 190 | 25 | ||||||
| EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
| CETV | 97.80 | -0.20% | 3 652 558 | 37 540 | 97.50 | -0.10% | 136 300 | 1 400 | ||||||
| ERSTE GROUP BANK A | 857.00 | -0.07% | 62 618 105 | 73 518 | 864.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
