Hi price, The Prague Stock Exchange dne 18.7.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	28.38	-1.08%	0	0
EB CEZ TL08	29.61	+0.51%	0	0
EB BMW TS03	29.87	+5.96%	0	0
EB BMW TL01	30.25	-5.08%	0	0
EB DBK TS03	30.50	+0.69%	0	0
EB EGB TS09	30.72	+5.46%	0	0
EB VIG TL02	31.19	+0.45%	0	0
EB MONET TL01	31.42	+6.26%	314 200	10 000
EB RBI TS02	31.82	+3.78%	0	0
EB CEZ TL09	33.06	+0.46%	0	0
EB MRK TL02	35.28	+10.08%	0	0
EB HENKEL TL02	39.21	+6.58%	0	0
JUVENTUS F.C.	40.10	+0.25%	10 025	250
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.46	+0.83%	0	0
EB EURUSD TS02	42.07	-0.64%	0	0
EB OMV TL01	43.19	-3.68%	0	0
EB DAI TS04	45.69	+1.42%	0	0
EB EGB TL7	47.27	-3.16%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›