Hi price, The Prague Stock Exchange dne 18.7.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	965.07	0.00%	0	0
EB DAX TL8	953.92	-4.02%	0	0
EB BMW BC04	948.62	-0.94%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
KOMERČNÍ BANKA	902.00	+0.67%	72 605 057	80 697	901.00	+0.78%	325 455	363
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB KOMB X2 L OE	874.48	0.00%	0	0
ERSTE GROUP BANK A	857.00	-0.07%	62 618 105	73 518	864.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
EB DAX TL11	811.90	-4.92%	1 218 538	1 501
TMR	810.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
SHELL	725.00	-0.68%	181 250	250
VOESTALPINE	708.80	0.00%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›