Top volume, The Prague Stock Exchange dne 18.7.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	463.17	+9.58%	0	0
EB DAX TL8	953.92	-4.02%	0	0
EB DAI TS04	45.69	+1.42%	0	0
EB DAI TS02	75.54	+0.87%	0	0
EB CEZ TS08	11.09	-0.45%	0	0
EB CEZ TL10	14.05	+1.08%	0	0
EB CEZ TL09	33.06	+0.46%	0	0
EB CEZ TL08	29.61	+0.51%	0	0
EB CEZ BC08	1 022.24	+0.24%	0	0
EB CBK TS05	7.89	+5.20%	0	0
EB CBK TS03	19.98	+1.99%	0	0
EB CBK TL02	4.28	-8.15%	0	0
EB BMW TS03	29.87	+5.96%	0	0
EB BMW TS02	80.65	+2.15%	0	0
EB BMW TL01	30.25	-5.08%	0	0
EB BMW BC04	948.62	-0.94%	0	0
EB ADIDAS TS03	63.24	+15.99%	0	0
EB ADIDAS TL02	175.59	-4.69%	0	0
EB ADIDAS TL01	412.25	-2.03%	0	0
E.ON	244.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›