Top number of shares per day, The Prague Stock Exchange dne 18.7.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 463.17 | +9.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 953.92 | -4.02% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.69 | +1.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.54 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.61 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 022.24 | +0.24% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | +1.99% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.87 | +5.96% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.65 | +2.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.62 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 63.24 | +15.99% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 175.59 | -4.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 412.25 | -2.03% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
|