The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 102.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 23.00 | -0.43% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 189 530 | 110 | 1 700.00 | +1.75% | 176 558 | 105 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 127.00 | -2.30% | 0 | 0 | ||||||
ŽDB | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
ŽĎAS | 258.00 | 0.00% | 6 450 | 25 | 235.50 | -2.72% | 12 138 | 50 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.00 | -8.82% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 25.10 | -3.46% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.90 | 0.00% | 0 | 0 | ||||||||||
|