Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPOLANA | SCP | 2 | 1 100.00 | 1 280 000 | 1 408 000 000.00 | 1 100.00 | 1 100.00 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.38 | 45 000 | 533 153 235.00 | 112.10 | 112.39 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 10 | 7 554.70 | 58 912 | 445 066 904.80 | 7 495.00 | 7 613.30 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 020.49 | 33 505 | 436 251 515.00 | 121.99 | 122.25 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.42 | 30 000 | 334 275 000.00 | 111.01 | 112.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 781.31 | 27 000 | 318 095 253.00 | 114.56 | 116.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.52 | 24 400 | 279 839 281.00 | 108.32 | 110.35 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.82 | 2 100 | 259 185 339.00 | 112.32 | 121.89 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.70 | 24 000 | 239 280 000.00 | 99.69 | 99.71 | |||
O2 C.R. | UNIVYC BCP-1 | 598.61 | 341 730 | 205 051 488.00 | 594.21 | 607.31 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.11 | 20 000 | 204 086 545.00 | 99.98 | 100.24 | |||
KLADNO 12,5/03 | Přímé BCP | 10 046.11 | 20 000 | 200 922 200.00 | 100.60 | 100.60 | |||
KOB 10,875/04 | Přímé BCP | 12 218.93 | 14 050 | 171 675 971.00 | 116.40 | 119.25 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.10 | 14 000 | 139 320 787.00 | 100.00 | 100.38 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.11 | 11 000 | 134 330 000.00 | 121.81 | 122.40 | |||
EIB 8,20/09 | Přímé BCP | 27 730.75 | 4 400 | 122 015 285.00 | 107.50 | 107.69 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 115.01 | 10 000 | 115 010 000.00 | 115.01 | 115.01 | |||
ČEZ 8,75/04 | Přímé BCP | 10 488.53 | 10 900 | 114 324 995.00 | 102.95 | 103.09 | |||
ČS 10,75/02 | Přímé BCP | 11 349.22 | 10 000 | 113 492 207.00 | 108.32 | 108.32 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.68 | 9 000 | 110 264 330.00 | 118.41 | 119.25 | |||
|