Hi price, The Prague Stock Exchange dne 18.8.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 10 366 | 1 672 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| ALIACHEM | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
| AERO HOLDING | 12.13 | 0.00% | 0 | 0 | 11.70 | -0.84% | 20 484 | 1 712 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.10 | +8.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 16.30 | 0.00% | 7 549 | 464 | ||||||
| ZETOR | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.90 | +5.29% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 336 | 12 | 29.20 | -0.34% | 8 459 | 284 | ||||||
| ARMABETON PRAHA | 28.98 | -4.98% | 0 | 0 | 26.50 | -5.69% | 275 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.20 | 0.00% | 354 | 11 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 925 | 55 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 38.70 | -5.60% | 327 239 | 7 278 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 095 | 28 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 42.00 | 0.00% | 0 | 0 | 39.00 | +0.25% | 8 005 | 198 | ||||||
| VÁLCOVNY PLECHU | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 6 439 | 151 | ||||||
| ČKD PRAHA HOLDING | 44.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 14 491 | 337 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 296 | 27 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 44.70 | -1.10% | 8 932 | 198 | ||||||
| ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 59.00 | -1.66% | 3 545 | 60 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 54.34 | -4.98% | 0 | 0 | 56.40 | 0.00% | 846 | 15 | ||||||
| VÍTKOVICE | 54.82 | -4.99% | 0 | 0 | 52.40 | -2.05% | 6 798 | 125 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 59.80 | +7.94% | 12 540 | 232 | ||||||
| TATRA | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
| UNIPETROL | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.01 | 0.00% | 0 | 0 | 66.50 | -0.74% | 20 068 | 268 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 75.80 | +4.98% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 60.00 | -4.15% | 720 | 12 | ||||||
| OKD | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
| ČEZ | 75.45 | -0.01% | 17 853 520 | 237 174 | 73.40 | -1.47% | 240 973 | 3 226 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 80.30 | +0.37% | 1 205 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 87.00 | -3.33% | 1 762 184 | 18 687 | ||||||
| ZPS ZLÍN | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
| ALIACHEM | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| ČKD DOPR.SYSTÉMY | 81.21 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.90 | -0.23% | 86 683 | 1 021 | 85.00 | -0.11% | 61 190 | 721 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.60 | -23.01% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 92.61 | +5.00% | 463 | 5 | ||||||||||
| ||||||||||||||
