Top volume, The Prague Stock Exchange dne 18.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
O2 C.R. | 602.40 | -0.03% | 53 935 674 | 89 833 | 598.50 | +0.01% | 2 097 548 | 3 487 | ||||||
ČESKÁ SPOŘITELNA | 181.10 | +0.21% | 30 649 809 | 171 164 | 180.10 | +2.03% | 257 572 | 1 433 | ||||||
KOMERČNÍ BANKA | 955.10 | +0.19% | 27 135 105 | 28 215 | 946.30 | -0.12% | 492 504 | 520 | ||||||
ČESKÉ RADIOKOMUN. | 1 273.00 | +0.47% | 20 444 585 | 16 115 | 1 262.00 | -0.62% | 115 350 | 91 | ||||||
ČEZ | 75.45 | -0.01% | 17 853 520 | 237 174 | 73.40 | -1.47% | 240 973 | 3 226 | ||||||
RIF | 1 243.00 | +0.08% | 2 908 648 | 2 343 | 1 233.80 | -0.09% | 2 501 346 | 2 028 | ||||||
IP BANKA | 104.00 | +5.58% | 2 511 188 | 25 080 | 100.10 | +2.87% | 547 904 | 5 496 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 490.00 | -0.40% | 1 684 124 | 1 126 | 1 485.10 | +0.23% | 441 589 | 298 | ||||||
KOMERČNÍ BANKA IF | 736.00 | +0.65% | 1 423 678 | 1 944 | 730.00 | -0.19% | 1 555 445 | 2 125 | ||||||
PF IKS KB PLUS | 252.00 | 0.00% | 1 200 249 | 4 781 | 251.00 | +1.12% | 150 252 | 604 | ||||||
IPS SKANSKA | 132.70 | +0.15% | 989 396 | 7 440 | 128.10 | -0.69% | 282 222 | 2 141 | ||||||
RENTIÉRSKÝ IF 1.IN | 998.00 | +0.91% | 535 817 | 538 | 996.30 | +1.53% | 407 667 | 412 | ||||||
PHILIP MORRIS ČR A | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | -1.38% | 391 200 | 2 445 | 160.30 | +0.06% | 536 349 | 3 131 | ||||||
ŠKODA | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
1.IF ŽIVNOBANKA | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
ČESKÁ POJIŠŤOVNA | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
DEZA | 350.00 | +2.94% | 253 430 | 730 | 338.30 | -2.78% | 49 098 | 142 | ||||||
P.I.F. | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
SPIF VÝNOSOVÝ | 283.10 | +0.03% | 232 790 | 820 | 281.00 | -0.38% | 202 705 | 719 | ||||||
PF PRAVID.PŘ. 1.IN | 334.10 | +0.02% | 192 442 | 576 | 330.10 | -0.60% | 167 242 | 506 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 189 530 | 110 | 1 700.00 | +1.75% | 176 558 | 105 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
IF OBCHODU | 933.00 | 0.00% | 181 002 | 194 | 925.50 | -0.58% | 88 964 | 96 | ||||||
BANKOVNÍ HOLDING | 957.00 | +3.45% | 115 797 | 121 | 950.10 | +2.82% | 393 495 | 419 | ||||||
PF MAJETKU 1.IN | 280.20 | +1.15% | 115 442 | 412 | 280.00 | +0.35% | 35 747 | 128 | ||||||
PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 92 400 | 22 | 4 200.10 | 0.00% | 298 047 | 71 | ||||||
KVANTO IPF | 486.20 | -0.36% | 88 002 | 181 | 486.50 | -0.10% | 191 334 | 393 | ||||||
SPIF VŠEOBECNÝ | 84.90 | -0.23% | 86 683 | 1 021 | 85.00 | -0.11% | 61 190 | 721 | ||||||
METROSTAV | 143.00 | -1.31% | 59 860 | 424 | 136.30 | +4.36% | 14 720 | 108 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 56 000 | 16 | 3 400.10 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
IF BOHATSTVÍ | 1 327.00 | 0.00% | 46 445 | 35 | 1 323.60 | -0.17% | 216 900 | 164 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 45 200 | 400 | 110.10 | +8.36% | 72 391 | 647 | ||||||
ZLATÝ IF KVANTO | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
PIVOVAR RADEGAST | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
FINOP HOLDING | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
BVV BRNO | 1 965.00 | -0.10% | 39 300 | 20 | 1 819.00 | -9.05% | 0 | 0 | ||||||
ČESKÝ UPF | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 32 160 | 48 | 650.00 | -0.16% | 26 004 | 40 | ||||||
ALIACHEM | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
MORAVSKOSLEZ. UPF | 970.00 | -1.02% | 31 040 | 32 | 965.00 | -0.51% | 43 600 | 45 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 285 180 | 68 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +0.08% | 28 125 | 25 | 1 121.50 | +0.17% | 108 695 | 97 | ||||||
IVAX - CR | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
ETA | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
SEVEROČESKÉ DOLY | 960.00 | -0.51% | 23 625 | 25 | 950.00 | +1.93% | 123 187 | 130 | ||||||
Holcim (Česko) | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
STRATEGIC HOT.CAP. | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
KERAMIKA HOB | 870.00 | +5.22% | 17 400 | 20 | 810.50 | +0.65% | 11 325 | 14 | ||||||
JČ ENERGETIKA | 2 524.00 | -4.96% | 15 144 | 6 | 2 600.00 | -3.70% | 18 200 | 7 | ||||||
PPF INVEST.HOLDING | 349.50 | +0.28% | 13 980 | 40 | 354.90 | +1.31% | 72 046 | 205 | ||||||
SELLIER & BELLOT | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
VODNÍ STAVBY | 99.80 | +13.24% | 9 980 | 100 | 99.00 | +3.99% | 22 068 | 233 | ||||||
BOHEMIA SEKT | 4 292.00 | +0.02% | 8 584 | 2 | 4 143.40 | -2.27% | 50 780 | 12 | ||||||
ALIACHEM | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
ARCELORMITTAL | 155.00 | -0.64% | 7 905 | 51 | 146.00 | +0.62% | 41 049 | 273 | ||||||
STČ ENERGETICKÁ | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
|