The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 16.30 | +20.74% | 978 | 60 | ||||||||||
FERONA | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
ODKOLEK | 360.10 | +12.53% | 5 038 | 14 | ||||||||||
POLIČSKÉ STROJÍRNY | 40.20 | +11.35% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 14.90 | +10.37% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 330.00 | +10.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 12.10 | +10.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 35.20 | +10.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 22.00 | +10.00% | 0 | 0 | ||||||||||
GESTA | 110.00 | +10.00% | 0 | 0 | ||||||||||
TOMOS PRAHA | 286.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 132.00 | +10.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 576.40 | +10.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 41.80 | +10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 38.50 | +10.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 138.60 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 297.00 | +10.00% | 7 128 | 24 | ||||||||||
ZZN PŘÍBRAM | 49.50 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 105.60 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
STAVOKOMB.LIBEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
SUBTERRA | 71.50 | +10.00% | 0 | 0 | ||||||||||
METALIMEX | 2 970.00 | +10.00% | 14 850 | 5 | ||||||||||
ZZN SLANÝ | 33.00 | +10.00% | 0 | 0 | ||||||||||
D.S.LEASING | 4 366.10 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 212.40 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 199.40 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 88.10 | +9.98% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
CEMBRIT MORAVIA | 403.00 | +9.98% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 138.90 | +9.97% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 37.50 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 260.10 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 173.10 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 47.40 | +9.97% | 0 | 0 | ||||||||||
GUMOKOV | 123.60 | +9.96% | 2 472 | 20 | ||||||||||
PLASTIK HT | 67.40 | +9.95% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 74.10 | +9.94% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 133.90 | +9.93% | 0 | 0 | ||||||||||
HMZ | 33.20 | +9.93% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 28.80 | +9.92% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 138.40 | +9.92% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 99.80 | +9.91% | 0 | 0 | ||||||||||
STROJÍRNA SEDLICE | 31.10 | +9.89% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 36.70 | +9.88% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 58.90 | +9.88% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 63.40 | +9.87% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 181.30 | +9.87% | 18 121 | 100 | ||||||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
STAV.POD.HRANICE | 25.70 | +9.82% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 38.00 | +9.82% | 0 | 0 | ||||||||||
UNIPETROL | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
ALIBONA LITOVEL | 50.40 | +9.80% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 24.70 | +9.77% | 0 | 0 | ||||||||||
MLÉKÁRNA HR.KRÁL. | 23.60 | +9.76% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 33.80 | +9.74% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 14.70 | +9.70% | 0 | 0 | ||||||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 179.90 | +9.69% | 26 300 | 146 | ||||||
|