Hi price, The Prague Stock Exchange dne 18.8.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.1999  23.8.1999  20.8.1999  19.8.1999 18.8.1999

The Prague Sotck Exchange and RM-System - daily results - 18.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	40.19	0.00%	0	0	39.10	0.00%	1 095	28
SG - INDUSTRY	42.00	0.00%	0	0	39.00	+0.25%	8 005	198
VÁLCOVNY PLECHU	42.00	0.00%	0	0	38.50	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	42.50	-1.16%	6 439	151
ČKD PRAHA HOLDING	44.99	0.00%	0	0	43.00	-3.37%	14 491	337
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
ZBROJOVKA BRNO	46.30	0.00%	0	0	48.00	0.00%	1 296	27
TOMA	46.93	0.00%	0	0	49.00	0.00%	2 744	56
TREND V.I.F. PRAHA	47.84	0.00%	0	0	44.70	-1.10%	8 932	198
ČZ STRAKONICE	50.15	0.00%	0	0	59.00	-1.66%	3 545	60
MEOPTA PŘEROV	51.30	0.00%	0	0	50.00	-9.09%	0	0
IF DIALOG - INVEST	54.34	-4.98%	0	0	56.40	0.00%	846	15
VÍTKOVICE	54.82	-4.99%	0	0	52.40	-2.05%	6 798	125
TATRA	56.00	+0.35%	5 600	100	50.50	-9.33%	34 379	576
PRAŽSKÉ PIVOVARY	56.00	0.00%	0	0	59.80	+7.94%	12 540	232
UNIPETROL	58.06	+9.17%	182 656 759	3 288 007	59.30	+9.81%	1 542 563	27 793
TŘINECKÉ ŽELEZÁRNY	62.00	0.00%	930	15	70.00	+12.90%	541 431	8 124
SPOLEK CH.HUT.VÝR.	63.01	0.00%	0	0	66.50	-0.74%	20 068	268
ENERGOAQUA	65.30	0.00%	0	0	75.80	+4.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›