The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | -0.30% | 3 611 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | -3.32% | 780 | 2 | ||||||||||
| PIVOV.STAROBRNO | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 140 | 2 | ||||||||||
| SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| PIVOV.PARDUBICE | 63.50 | -0.47% | 127 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 295.10 | -0.03% | 885 | 3 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 123.60 | -2.06% | 371 | 3 | ||||||||||
| SKLO BOHEMIA | 200.50 | -4.79% | 591 | 3 | ||||||||||
| RUDOLF JELÍNEK | 73.10 | -5.06% | 219 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 960.00 | 0.00% | 0 | 0 | 1 120.00 | -5.73% | 3 360 | 3 | ||||||
| GRANDHOTEL PUPP | 266.00 | -10.28% | 798 | 3 | ||||||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| MASOSPOL PÍSNICE | 25.30 | +8.11% | 76 | 3 | ||||||||||
| ZZN PARDUBICE | 31.30 | -3.98% | 94 | 3 | ||||||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 40.00 | 0.00% | 120 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 374.10 | +0.53% | 1 496 | 4 | ||||||||||
| ||||||||||||||
