The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | -1.38% | 391 200 | 2 445 | 160.30 | +0.06% | 536 349 | 3 131 | ||||||
METROSTAV | 143.00 | -1.31% | 59 860 | 424 | 136.30 | +4.36% | 14 720 | 108 | ||||||
ČESKÝ UPF | 965.00 | -1.02% | 38 600 | 40 | 972.00 | -0.30% | 152 329 | 158 | ||||||
MORAVSKOSLEZ. UPF | 970.00 | -1.02% | 31 040 | 32 | 965.00 | -0.51% | 43 600 | 45 | ||||||
ARCELORMITTAL | 155.00 | -0.64% | 7 905 | 51 | 146.00 | +0.62% | 41 049 | 273 | ||||||
SEVEROČESKÉ DOLY | 960.00 | -0.51% | 23 625 | 25 | 950.00 | +1.93% | 123 187 | 130 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 490.00 | -0.40% | 1 684 124 | 1 126 | 1 485.10 | +0.23% | 441 589 | 298 | ||||||
KVANTO IPF | 486.20 | -0.36% | 88 002 | 181 | 486.50 | -0.10% | 191 334 | 393 | ||||||
SPIF VŠEOBECNÝ | 84.90 | -0.23% | 86 683 | 1 021 | 85.00 | -0.11% | 61 190 | 721 | ||||||
ZLATÝ IF KVANTO | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
BVV BRNO | 1 965.00 | -0.10% | 39 300 | 20 | 1 819.00 | -9.05% | 0 | 0 | ||||||
ZPS ZLÍN | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
O2 C.R. | 602.40 | -0.03% | 53 935 674 | 89 833 | 598.50 | +0.01% | 2 097 548 | 3 487 | ||||||
ČEZ | 75.45 | -0.01% | 17 853 520 | 237 174 | 73.40 | -1.47% | 240 973 | 3 226 | ||||||
MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
|