The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 113.50 | -9.99% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 049.00 | -9.99% | 0 | 0 | ||||||||||
| KRYSTALY | 763.70 | -9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 396.10 | -9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 86.50 | -9.98% | 0 | 0 | ||||||||||
| ZZN SEMILY | 163.40 | -9.97% | 0 | 0 | ||||||||||
| NOVING | 35.20 | -9.97% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 31.60 | -9.97% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 72.20 | -9.97% | 722 | 10 | ||||||||||
| GRAFOSTROJ | 102.00 | -9.97% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 113.66 | 0.00% | 0 | 0 | 109.30 | -9.96% | 17 514 | 160 | ||||||
| MILO OLOMOUC | 115.50 | +5.00% | 0 | 0 | 116.50 | -9.96% | 1 073 | 9 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 92.30 | -9.95% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 62.40 | -9.95% | 0 | 0 | ||||||||||
| BH CAPITAL | 72.40 | -9.95% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 82.40 | -9.94% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 68.10 | -9.92% | 0 | 0 | ||||||||||
| TEPNA | 27.30 | -9.90% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 55.50 | -9.90% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 19.10 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
