The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJO TC | 101.60 | 0.00% | 406 | 4 | ||||||||||
EUROVIA CS | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
TRANSAKTA | 34.10 | 0.00% | 409 | 12 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 414 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 53.10 | 0.00% | 425 | 8 | ||||||||||
ZKL VÚVL | 43.00 | 0.00% | 430 | 10 | ||||||||||
STAV.DOP.A MECH. | 40.00 | 0.00% | 440 | 11 | ||||||||||
OTAVA-PATRIA | 221.00 | 0.00% | 442 | 2 | ||||||||||
LIBEREC.MASNÝ POD. | 24.00 | 0.00% | 456 | 19 | ||||||||||
SILNICE JIČÍN | 53.00 | 0.00% | 477 | 9 | ||||||||||
MORAV.SPOL.PRO KI | 16.00 | 0.00% | 480 | 30 | ||||||||||
METRA BLANSKO | 27.00 | 0.00% | 486 | 18 | ||||||||||
GUMÁRNY ZUBŘÍ | 82.20 | +0.24% | 493 | 6 | ||||||||||
JANKA | 43.20 | 0.00% | 518 | 12 | ||||||||||
ŠUMPER.PR.VOD.SP. | 130.60 | +6.17% | 522 | 4 | ||||||||||
ECOTRADE | 20.10 | 0.00% | 523 | 26 | ||||||||||
CUKROVAR HRUŠOVANY | 131.10 | 0.00% | 524 | 4 | ||||||||||
UNITEXA Č.BUDĚJOV. | 25.00 | 0.00% | 525 | 21 | ||||||||||
ČKD DOPR.SYSTÉMY | 81.21 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
LES. SPOL.TELČ | 95.00 | 0.00% | 570 | 6 | ||||||||||
|