The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 133.90 | +9.93% | 0 | 0 | ||||||||||
HMZ | 33.20 | +9.93% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 28.80 | +9.92% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 138.40 | +9.92% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 99.80 | +9.91% | 0 | 0 | ||||||||||
STROJÍRNA SEDLICE | 31.10 | +9.89% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 36.70 | +9.88% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 58.90 | +9.88% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 63.40 | +9.87% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 181.30 | +9.87% | 18 121 | 100 | ||||||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 49.10 | +9.84% | 0 | 0 | ||||||
STAV.POD.HRANICE | 25.70 | +9.82% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 38.00 | +9.82% | 0 | 0 | ||||||||||
UNIPETROL | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
ALIBONA LITOVEL | 50.40 | +9.80% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 24.70 | +9.77% | 0 | 0 | ||||||||||
MLÉKÁRNA HR.KRÁL. | 23.60 | +9.76% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 33.80 | +9.74% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 14.70 | +9.70% | 0 | 0 | ||||||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 179.90 | +9.69% | 26 300 | 146 | ||||||
|