The Prague Stock Exchange and RM-System - daily results dne 18.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 955.40 | +0.01% | 7 911 | 2 | ||||
| MEDICAMENTA | 652.30 | -0.73% | 2 609 | 4 | ||||||||
| BRISK TÁBOR | 766.40 | +0.66% | 3 066 | 4 | ||||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 155.00 | +1.30% | 620 | 4 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 720.10 | 0.00% | 28 321 | 6 | ||||||||
| STČ ENERGETICKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||
| PHILIP MORRIS ČR A | 19 880.00 | +0.15% | 55 249 539 | 2 781 | 19 656.60 | -0.16% | 118 212 | 6 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 92 250 | 9 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -7.73% | 3 700 | 10 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||
| METROSTAV | 462.20 | -9.37% | 5 546 | 12 | ||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 2 560 | 16 | ||||||||
| SILON | 1 001.20 | -1.95% | 16 100 | 16 | ||||||||
| ČESKÝ HOLDING | 51.40 | -0.58% | 1 028 | 20 | ||||||||
| ŽĎAS | 540.00 | 0.00% | 13 550 | 25 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||
| ČESKÁ POJIŠŤOVNA | 20 801.00 | 0.00% | 0 | 0 | 20 466.00 | -0.16% | 511 546 | 25 | ||||
| KDYNIUM | 4 700.00 | +4.44% | 122 200 | 26 | ||||||||
| AKRO OPF PROG.SPOL | 486.90 | 0.00% | 14 607 | 30 | ||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 60 994 | 38 | ||||||||
| ČMD | 1 141.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 44 694 | 39 | ||||
| AKRO OPF GLOBAL. | 483.20 | 0.00% | 19 325 | 40 | ||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 160.00 | +2.34% | 48 805 | 41 | ||||
| SOFTWARE 602 | 120.00 | 0.00% | 6 000 | 50 | ||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||
| ARCELORMITTAL | 2 050.00 | +0.74% | 140 829 | 68 | ||||||||
| OSTROJ | 540.00 | -2.03% | 40 505 | 75 | ||||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.57% | 20 914 | 87 | ||||||||
| ČESKÁ SPOŘITELNA | 734.60 | -0.86% | 74 973 | 102 | ||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 23 000 | 10 | 2 260.10 | -1.73% | 242 301 | 105 | ||||
| VET ASSETS | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -2.94% | 300 205 | 890 | 335.00 | 0.00% | 54 162 | 155 | ||||
| KOMERČNÍ BANKA | 3 313.00 | -0.78% | 307 064 299 | 92 284 | 3 300.00 | -0.30% | 558 051 | 169 | ||||
| OKD | 985.00 | 0.00% | 177 300 | 180 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 103.20 | +0.01% | 455 692 | 401 | ||||||||
| TATRA | 58.00 | -4.91% | 34 526 | 580 | ||||||||
| UNITED ENERGY | 152.00 | -9.03% | 207 480 | 1 365 | ||||||||
| O2 C.R. | 457.20 | 0.00% | 37 577 348 | 82 200 | 452.80 | -0.04% | 807 187 | 1 780 | ||||
| VÍTKOVICE | 150.00 | 0.00% | 516 155 | 3 512 | ||||||||
| ČEZ | 548.90 | -0.16% | 466 864 873 | 847 818 | 546.00 | -0.20% | 10 015 731 | 18 638 | ||||
| UNIPETROL | 180.50 | +2.10% | 243 861 188 | 1 382 009 | 178.90 | +2.22% | 6 903 046 | 39 288 | ||||
