Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 635.72 | 60 000 | 638 143 200.00 | 10 587.44 | 10 684.00 | ||
ST.DLUHOP. 4,60/18 | SCP | 6 | 11 141.40 | 50 000 | 557 070 000.00 | 11 130.00 | 11 145.00 | ||
KOMERČNÍ BANKA | SCP | 23 | 3 262.48 | 113 066 | 368 875 731.50 | 3 118.00 | 3 330.00 | ||
ČEZ | SCP | 24 | 548.61 | 485 302 | 266 242 609.90 | 0.00 | 560.34 | ||
O2 C.R. | SCP | 14 | 90.14 | 2 604 872 | 234 794 199.00 | 0.00 | 457.72 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 537.74 | 22 000 | 231 830 333.35 | 103.90 | 104.20 | ||
ST.DLUHOP. 3,80/15 | SCP | 4 | 10 450.15 | 20 000 | 209 002 900.00 | 10 367.29 | 10 533.00 | ||
ST.DLUHOP. 2,90/08 | SCP | 3 | 7 784.65 | 20 400 | 158 806 902.00 | 0.00 | 10 326.63 | ||
ČEZ | Bloky BCP | 14 | 551.61 | 282 127 | 155 625 050.36 | 549.67 | 552.18 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 488.09 | 13 000 | 136 345 194.45 | 104.15 | 104.25 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 590.48 | 9 000 | 122 314 333.33 | 131.74 | 132.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 343.20 | 29 840 | 99 760 949.97 | 3 292.05 | 3 348.01 | ||
PHILIP MORRIS ČR A | SCP | 12 | 20 420.39 | 4 309 | 87 991 444.00 | 19 916.58 | 20 917.50 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 583.04 | 6 000 | 81 498 240.00 | 13 583.04 | 13 583.04 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 938.56 | 7 000 | 76 569 920.00 | 10 927.12 | 10 950.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 666.76 | 5 000 | 63 333 819.44 | 120.89 | 120.89 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 488.86 | 5 000 | 52 444 305.56 | 104.20 | 104.20 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 918.51 | 4 000 | 43 674 020.00 | 10 912.01 | 10 925.00 | ||
ZENTIVA | Bloky BCP | 6 | 894.32 | 45 700 | 40 870 475.85 | 887.61 | 895.94 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 323.05 | 21 200 | 28 048 595.50 | 1 322.84 | 1 324.30 | ||
|