Lo price, RM System dne 18.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | -2.94% | 300 205 | 890 | 335.00 | 0.00% | 54 162 | 155 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.60 | +0.80% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -7.73% | 3 700 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.60 | +0.41% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.60 | +2.30% | 0 | 0 | ||||||
| O2 C.R. | 457.20 | 0.00% | 37 577 348 | 82 200 | 452.80 | -0.04% | 807 187 | 1 780 | ||||||
| MOTORPAL | 462.00 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 462.20 | -9.37% | 5 546 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 483.20 | 0.00% | 19 325 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 486.90 | 0.00% | 14 607 | 30 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||||
| OSTROJ | 540.00 | -2.03% | 40 505 | 75 | ||||||||||
| ŽĎAS | 540.00 | 0.00% | 13 550 | 25 | ||||||||||
| ||||||||||||||
