Bonds on the Prague Stock - Reference prices for bonds, day18.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 18.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.91	-0.09%	120.31	-0.05%	6.95	11.7.2010
ČEZ 3,35/08	102.45	0.00%	102.85	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.61	-0.08%	106.01	-0.05%	5.05	10.6.2007
EIB 3,25/07	102	-0.34%	102.35	-0.33%	3.25	17.12.2007
EIB 8,20/09	120.11	0.00%	120.43	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.47	-0.24%	120.97	-0.24%	6.85	15.5.2011
MERO ČR 10,30/11	139.67	-0.01%	140.17	-0.01%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.65	+0.01%	99.95	+0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.96	+0.01%	102.26	+0.02%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.43	-0.02%	100.61	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	104.04	+0.10%	104.34	+0.11%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	105.05	+0.02%	105.35	+0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.95	+0.07%	104.25	+0.09%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.74	-0.04%	104.03	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.07	+0.09%	111.37	+0.10%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.43	-0.04%	104.73	-0.04%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.74	-0.03%	107.04	-0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.79	-0.03%	117.09	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.71	+0.02%	121.01	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	131.81	+0.06%	132.11	+0.06%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	100.88	-0.01%	101.18	-0.01%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.83	0.00%	103.18	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste