Lo price, RM System dne 18.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
AAA AUTO | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
BOHEMIA CRYS.GROUP | 56.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 119.00 | 0.00% | 38 841 | 319 | ||||||||||
PX INDEX CERT. | 114.17 | +0.91% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 129.50 | +1.57% | 63 803 776 | 495 352 | 129.00 | +2.71% | 3 214 167 | 25 040 | ||||||
NWR | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
NWN | 145.85 | +3.44% | 210 738 710 | 1 460 995 | 146.70 | +5.01% | 16 588 056 | 114 428 | ||||||
VOD.A KAN.TRUTNOV | 185.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 224.80 | -0.27% | 108 469 | 481 | ||||||||||
NOKIA CORP. | 239.80 | +2.78% | 577 222 | 2 453 | ||||||||||
TESLA KARLÍN | 239.90 | +1.65% | 15 833 | 66 | ||||||||||
AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 335.70 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 380.00 | +6.59% | 6 869 576 | 18 104 | 379.00 | +5.71% | 798 691 | 2 131 | ||||||
VÍTKOVICE | 399.00 | 0.00% | 8 687 | 22 | ||||||||||
PFNONWOVENS | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 425.10 | -0.21% | 2 126 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 430.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CETV | 460.00 | +3.95% | 68 552 884 | 150 196 | 464.20 | +4.55% | 3 836 153 | 8 391 | ||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 478.00 | -0.62% | 230 273 024 | 477 711 | 483.00 | -0.02% | 7 799 064 | 16 087 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | +2.12% | 24 322 | 47 | ||||||
LE CYGNE SPORT.GR. | 540.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 565.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 700.00 | 0.00% | 35 000 | 50 | ||||||||||
ERSTE GROUP BANK A | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
ČESKÁ SPOŘITELNA | 801.90 | 0.00% | 0 | 0 | ||||||||||
VIG | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
METROSTAV | 900.00 | +1.12% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 970.00 | +0.52% | 512 053 595 | 529 286 | 968.00 | +0.52% | 5 233 086 | 5 413 | ||||||
ZENTIVA | 971.50 | -2.36% | 57 319 | 59 | ||||||||||
MCDONALDS CORP. | 1 004.00 | +0.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 254.80 | -0.94% | 48 949 | 39 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 780.00 | +11.25% | 3 560 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 238.00 | +3.18% | 641 047 | 291 | ||||||||||
ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
|