Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 632.15 | 50 560 | 487 001 275.56 | 94.87 | 96.49 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 12 | 10 297.10 | 32 000 | 329 507 150.00 | 100.80 | 100.85 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 116.67 | 20 000 | 202 333 333.33 | 99.04 | 99.15 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 4 | 99 380.20 | 1 265 | 125 715 951.39 | 99.48 | 99.50 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 273.08 | 5 000 | 51 365 375.00 | 101.47 | 101.47 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 540.78 | 2 400 | 25 297 866.67 | 103.15 | 103.15 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 362.70 | 2 000 | 20 725 404.18 | 100.45 | 100.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 747.08 | 915 | 8 003 581.25 | 87.70 | 87.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 171.81 | 600 | 6 103 083.34 | 101.00 | 101.10 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 000 813.89 | 1 | 1 000 813.89 | 99.30 | 99.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 304.94 | 46 | 520 027.44 | 107.30 | 107.30 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 8 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 391 484 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 55 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 24 227 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 480 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 86 096 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 7 906 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 2 | 10 824 | ||||||
| |||||||||
