The Prague Stock Exchange and RM-System - daily results dne 18.8.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2009  21.8.2009  20.8.2009  19.8.2009 18.8.2009

The Prague Sotck Exchange and RM-System - daily results - 18.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA					971.50	-2.36%	57 319	59
VIG	862.60	-3.79%	22 910 254	25 758	879.70	-1.81%	698 882	790
EXXON MOBIL CORP.					1 254.80	-0.94%	48 949	39
DEUTSCHE TELEKOM					224.80	-0.27%	108 469	481
MICROSOFT CORP.					425.10	-0.21%	2 126	5
O2 C.R.	478.00	-0.62%	230 273 024	477 711	483.00	-0.02%	7 799 064	16 087
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					700.00	0.00%	35 000	50
JM PLYNÁRENSKÁ					5 000.40	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	0.00%	0	0
INTEL CORP.					335.70	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 420.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.00	0.00%	0	0
ČESKÁ SPOŘITELNA					801.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
BOHEMIA CRYS.GROUP					56.50	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
ČKD KUTNÁ HORA					285.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					2 490.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 190.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					300.00	0.00%	0	0
AKRO OPF GLOBAL.					255.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					630.00	0.00%	0	0
LE CYGNE SPORT.GR.					540.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
EUROPA BONUS CZK	5 488.00	-0.02%	0	0	5 502.00	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 466.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 201.20	0.00%	0	0
PX INDEX CERT.	114.17	+0.91%	0	0	120.00	0.00%	0	0
RMS MEZZANINE	1 100.00	+3.19%	11 000	10	944.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
SETUZA					355.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 261.10	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	329 507 150	32 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›