Top volume, The Prague Stock Exchange dne 18.8.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 850.00 | +0.90% | 4 962 160 | 639 | 7 800.00 | +1.30% | 78 090 | 10 | ||||||
| AAA AUTO | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 1 000 814 | 1 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 520 027 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 39.14 | +2.86% | 158 600 | 4 000 | ||||||||||
| BRENT TL+ | 59.90 | +1.01% | 118 800 | 2 000 | ||||||||||
| BRENT TS 70 | 20.20 | -4.27% | 76 400 | 4 000 | ||||||||||
| CECE BANKING 450 | 109.95 | +2.52% | 56 350 | 500 | ||||||||||
| KOMODITY PLUS | 936.60 | -0.11% | 28 470 | 30 | ||||||||||
| VET ASSETS | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
| PX TS 1300 | 18.20 | -5.70% | 19 200 | 1 000 | ||||||||||
| RMS MEZZANINE | 1 100.00 | +3.19% | 11 000 | 10 | 944.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 465.50 | +1.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 058.00 | -0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.20 | -0.50% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
