The Prague Stock Exchange and RM-System - daily results dne 18.8.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2009  21.8.2009  20.8.2009  19.8.2009 18.8.2009

The Prague Sotck Exchange and RM-System - daily results - 18.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MJM LITOVEL					1 780.00	+11.25%	3 560	2
CPI FIM	265.10	+6.08%	14 989 030	56 132	271.50	+7.74%	4 048 463	14 987
VET ASSETS	13.07	+8.92%	24 872	1 903	12.80	+5.79%	41 337	3 268
ECM	380.00	+6.59%	6 869 576	18 104	379.00	+5.71%	798 691	2 131
NWN	145.85	+3.44%	210 738 710	1 460 995	146.70	+5.01%	16 588 056	114 428
NWR	145.85	+3.44%	210 738 710	1 460 995	146.70	+5.01%	16 588 056	114 428
CETV	460.00	+3.95%	68 552 884	150 196	464.20	+4.55%	3 836 153	8 391
AAA AUTO	13.35	+1.91%	1 301 155	98 035	13.40	+3.87%	453 583	34 144
ARCELORMITTAL					2 238.00	+3.18%	641 047	291
PFNONWOVENS	405.00	+3.32%	14 022 535	34 640	403.00	+2.80%	1 375 298	3 461
NOKIA CORP.					239.80	+2.78%	577 222	2 453
KOMERČNÍ BANKA	3 545.00	+1.75%	274 354 779	77 706	3 576.00	+2.76%	2 483 139	701
UNIPETROL	129.50	+1.57%	63 803 776	495 352	129.00	+2.71%	3 214 167	25 040
ERSTE GROUP BANK A	700.00	+1.97%	240 379 562	342 095	706.70	+2.57%	9 791 104	13 916
TOMA	567.00	0.00%	0	0	524.90	+2.12%	24 322	47
TESLA KARLÍN					239.90	+1.65%	15 833	66
PHILIP MORRIS ČR A	7 850.00	+0.90%	4 962 160	639	7 800.00	+1.30%	78 090	10
METROSTAV					900.00	+1.12%	0	0
ČEZ	970.00	+0.52%	512 053 595	529 286	968.00	+0.52%	5 233 086	5 413
MCDONALDS CORP.					1 004.00	+0.27%	0	0
‹‹ First 60     Next 20 ›