Hi price, The Prague Stock Exchange dne 18.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 456.00	+2.61%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
PRAZSKE SLUZBY	1 195.00	0.00%	0	0	1 250.20	0.00%	0	0
GOLD TURBO LONG	1 163.00	+4.03%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB ADIDAS BC1	1 041.00	+0.39%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	954.20	-2.29%	2 381 900	2 500
EB GLD TS7	944.50	-5.08%	0	0
EB ES50 BC2	943.00	0.00%	0	0
PFNONWOVENS	887.50	-1.39%	46 564 613	52 153	898.10	+0.01%	179 909	201
GOLD INDEX SHORT	877.60	-2.47%	0	0
DJ EURO STOXX 50	855.10	-3.24%	0	0
EB BMW BC3	846.30	-3.56%	0	0
EB BMW BC2	844.90	-3.52%	0	0
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›