Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HVB 5,00/25	Bloky BCP	3	14 032.40	80 000	1 122 591 666.67	136.10	136.10
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	2	10 055.00	85 000	854 675 000.00	100.55	100.55
ST.DLUHOP. VAR/17	Bloky BCP	1	10 295.01	30 000	308 850 333.33	102.74	102.74
ST.DLUHOP. VAR/27	Bloky BCP	2	10 198.07	23 700	241 694 249.44	101.85	101.92
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 708.75	16 358	191 531 732.50	116.90	116.90
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 239.04	15 000	153 585 655.74	102.15	102.15
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 880.42	10 000	118 804 166.67	118.70	118.70
ST.DLUHOP. VAR/16	Bloky BCP	2	10 079.62	11 000	110 875 844.44	100.64	100.64
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 767.58	10 000	107 675 833.33	106.33	106.33
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 203.77	10 000	102 037 704.92	101.80	101.80
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 277.51	5 000	61 387 569.44	122.85	122.85
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 233.44	5 000	61 167 222.22	122.42	122.42
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 292.01	5 000	51 460 055.56	102.71	102.71
DIAMOND 4,00/24	UNIVYC BCP-1	1	9 987.51	3 500	34 956 298.61	100.06	100.06
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 015.22	500	6 007 611.11	117.93	117.93
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 875.78	500	5 437 888.89	106.98	106.98
JTFG IV 5,20/17	Bloky BCP	1	3 003 033.33	1	3 003 033.33	100.00	100.00
IC PPFB CZK 07/16	UNIVYC BCP-1	1	99 001.90	20	1 980 038.00	99 001.90	99 001.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 889.89	115	1 252 337.22	107.10	107.10
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 000 000	994 060.00	99.14	99.14
‹‹ Prvních 60     Dalších 20 ›