The Prague Stock Exchange and RM-System - daily results dne 18.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2015  23.9.2015  22.9.2015  21.9.2015 18.9.2015

The Prague Sotck Exchange and RM-System - daily results - 18.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	402.40	-17.57%	15 370	36
EB DAX TL8	610.20	-12.34%	0	0
EB CEZ TL7	5.75	-10.16%	0	0
BRENT TL+	32.20	-8.91%	0	0
EB USDCZK TL4	13.50	-8.78%	0	0
EB EGB TL7	23.85	-8.27%	0	0
EB EURCZK TL3	3.13	-8.21%	0	0
CETV	50.05	-7.31%	4 978 163	95 620	51.00	-4.67%	935 157	17 621
EB GLD TS6	716.10	-6.47%	0	0
EB EGB TL5	31.90	-6.18%	0	0
BRENT TL	52.55	-5.91%	0	0
ERSTE TL 220	473.70	-5.77%	0	0
NWR	0.18	-5.26%	454 229	2 505 676	0.20	0.00%	8 122	40 610
EB GLD TS7	944.50	-5.08%	0	0
EB CEZ TL6	13.30	-5.00%	0	0
ERSTE GROUP BANK A	695.10	-4.51%	179 113 907	254 370	700.60	-3.67%	3 810 750	5 406
EB WTI BC3	617.70	-4.11%	0	0
EB WTI BC7	762.00	-3.90%	0	0
EB BMW BC3	846.30	-3.56%	0	0
KOMB TL 2300	362.90	-3.54%	0	0
‹‹ First 60     Next 20 ›