The Prague Stock Exchange and RM-System - daily results dne 18.9.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.72 | +5.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.07 | -8.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.13 | -3.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.57 | -4.06% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.39 | +5.30% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.97 | +9.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.27 | +2.45% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.51 | +1.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.16 | +7.72% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.47 | -1.80% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.13 | +2.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
EB GLD TL9 | 800.25 | +1.43% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.08 | +0.71% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.48 | +0.43% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.92 | +0.79% | 0 | 0 | ||||||||||
EB KOM BC03 | 999.16 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
EB KOM TS03 | 22.68 | +6.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.96 | +2.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.15 | -1.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.56 | -2.21% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.12 | -4.72% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.10 | +5.71% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.75 | -12.26% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.86 | -1.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | +1.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
EB RBI TS02 | 32.45 | +2.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.89 | +6.64% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.53 | +3.02% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.21 | +2.95% | 0 | 0 | ||||||||||
EB SIL IC02 | 418.83 | +0.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 100.80 | +1.98% | 0 | 0 | ||||||||||
EB SIL TL08 | 131.66 | +1.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.44 | -3.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.89 | -2.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.59 | +7.97% | 0 | 0 | ||||||||||
EB VOW TL01 | 199.57 | -0.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 97.31 | -1.82% | 0 | 0 | ||||||||||
EB VOW TS03 | 93.22 | +2.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 338.49 | -6.59% | 0 | 0 | ||||||||||
EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
EB WTI TL13 | 566.36 | -14.17% | 0 | 0 | ||||||||||
EB WTI TS12 | 648.40 | +16.01% | 0 | 0 | ||||||||||
EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
EB WTI TS7 | 1 447.43 | +6.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 247.88 | +7.54% | 0 | 0 | ||||||||||
|