Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 196.08 | 5 000 | 85 980 416.67 | 168.00 | 168.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 823.50 | 900 | 8 841 147.54 | 98.00 | 98.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 607.77 | 50 | 480 388.70 | 95.74 | 95.74 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 12 100 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 41 825 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 6 721 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 5 | 84 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 85 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 11 000 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| EQUA BANK 4,06/29 | Souhrn-CV0 Jiné BCP | 3 | 2 320 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 5 | 14 545 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 697 | ||||||
| |||||||||
