Hi price, The Prague Stock Exchange dne 18.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 648.40 | +16.01% | 0 | 0 | ||||||||||
VIG | 636.00 | +3.33% | 26 398 600 | 41 700 | 633.00 | +3.85% | 2 482 164 | 3 954 | ||||||
RCB EBS X2 L OE | 612.12 | +1.30% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 571.83 | +0.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 566.36 | -14.17% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 560.77 | -3.49% | 0 | 0 | ||||||||||
ORLEN | 557.80 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 523.00 | -0.29% | 61 848 476 | 118 557 | 522.50 | -0.48% | 644 071 | 1 234 | ||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
RBI | 506.40 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 474.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 459.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
TOURB. INV.SICAV A | 422.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 418.83 | +0.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 412.50 | +1.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.30 | +1.84% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
MOL | 234.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
EB VOW TL01 | 199.57 | -0.86% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.00 | +4.64% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 136.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL08 | 131.66 | +1.60% | 0 | 0 | ||||||||||
NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 112.00 | +1.82% | 22 911 754 | 204 194 | 112.00 | +2.75% | 715 710 | 6 390 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.00 | -0.57% | 1 074 893 | 10 365 | 103.80 | -0.19% | 41 687 | 402 | ||||||
|