Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 196.08 | 5 000 | 85 980 416.67 | 168.00 | 168.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 823.50 | 900 | 8 841 147.54 | 98.00 | 98.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 607.77 | 50 | 480 388.70 | 95.74 | 95.74 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 12 100 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 41 825 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 6 721 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 5 | 84 900 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 85 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 11 000 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| EQUA BANK 4,06/29 | Souhrn-CV0 Jiné BCP | 3 | 2 320 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 5 | 14 545 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 697 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 780 | |||||
| E4U | Souhrn-VV4 Jiné BCP | 1 | 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 350 522 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 100 | |||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 17 800 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 47 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 179 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 11 400 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 35 954 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 18 735 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 16 343 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 2 152 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 25 031 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 36 890 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
