Hi price, The Prague Stock Exchange dne 18.9.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	12.27	0.00%	0	0
EB RBI TL01	13.79	-0.36%	44 500	3 200
EB LHA TL01	13.96	+2.87%	0	0
EB CEZ TL10	14.17	-1.05%	0	0
EB EURCZK TL05	14.46	-1.70%	0	0
EB EGB TL09	18.07	-8.92%	0	0
EB GBPCZK TS05	18.13	+2.08%	0	0
EB INFINEON TS02	18.48	+0.43%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	20.15	-1.76%	0	0
EB EGB TS10	20.97	+9.50%	0	0
EB CBK TS03	22.04	+2.13%	0	0
EB KOM TS03	22.68	+6.58%	0	0
EB BMW TL01	26.53	+3.11%	79 590	3 000
EB MONET TL01	26.56	-2.21%	0	0
EB DAI TL02	28.50	-3.75%	28 500	1 000
EB DBK TS03	29.66	+0.75%	0	0
EB CEZ TL08	29.87	-0.50%	0	0
EB RBI TS02	32.45	+2.37%	0	0
EB CEZ TL09	33.35	-0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›