The Prague Stock Exchange and RM-System - daily results dne 18.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	13.96	+2.87%	0	0
VOLKSWAGEN	3 970.00	+2.66%	138 950	35
EB EURCZK TS11	6.27	+2.45%	0	0
EB RBI TS02	32.45	+2.37%	0	0
EB DAI TS02	72.15	+2.28%	0	0
EB CBK TS03	22.04	+2.13%	0	0
EB GBPCZK TS05	18.13	+2.08%	0	0
EB VOW TS03	93.22	+2.05%	0	0
EB SIL TL07	100.80	+1.98%	0	0
RCB MONET X3 L OE	412.50	+1.95%	0	0
EB ADIDAS TL01	400.30	+1.84%	0	0
AVAST	112.00	+1.82%	22 911 754	204 194	112.00	+2.75%	715 710	6 390
EB EURCZK TS12	9.51	+1.82%	0	0
EB OMV TL01	55.70	+1.62%	0	0
EB SIL TL08	131.66	+1.60%	0	0
EB GLD TL9	800.25	+1.43%	0	0
RCB EBS X2 L OE	612.12	+1.30%	0	0
EB INFINEON TS03	8.92	+0.79%	0	0
EB DBK TS03	29.66	+0.75%	0	0
ERSTE GROUP BANK A	807.00	+0.72%	11 891 112	14 802	802.20	+0.02%	40 110	50
‹‹ First 60     ‹ Previous 20 Next 20 ›