The Prague Stock Exchange and RM-System - daily results dne 18.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					1 160.00	0.00%	0	0
INTEL CORP.					1 230.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 730.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	102.00	0.00%	0	0	105.00	0.00%	2 100	20
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
ATAS NÁCHOD					555.00	0.00%	0	0
APPLE INC.					5 140.00	0.00%	0	0
ALPHABET (GOOGLE)					28 850.00	0.00%	0	0
AKRO OPF PROG.SPOL					100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
CPI FIM					9.90	0.00%	1 985	200
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›