The Prague Stock Exchange and RM-System - daily results dne 18.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 523.00 | -0.29% | 61 848 476 | 118 557 | 522.50 | -0.48% | 644 071 | 1 234 | ||||||
EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
EB CEZ BC08 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.14 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|