The Prague Stock Exchange and RM-System - daily results dne 18.9.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 019 600 | 1 | ||||||||||
SHELL | 695.60 | -0.60% | 2 781 | 4 | ||||||||||
E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 305 750 | 30 | ||||||||||
VOLKSWAGEN | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
TMR | 840.00 | 0.00% | 43 680 | 52 | ||||||||||
EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
NOKIA CORP. | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 000 833 | 100 | ||||||||||
STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
TOMA | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 20 688 800 | 1 538 | 13 560.00 | -0.44% | 1 433 440 | 106 | ||||||
KOFOLA CS | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
|