The Prague Stock Exchange and RM-System - daily results dne 18.9.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2019  23.9.2019  20.9.2019  19.9.2019 18.9.2019

The Prague Sotck Exchange and RM-System - daily results - 18.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	648.40	+16.01%	0	0
EB EGB TS10	20.97	+9.50%	0	0
EB VIG TL02	33.59	+7.97%	0	0
EB EURUSD TL01	11.16	+7.72%	0	0
EB WTI TS8	1 247.88	+7.54%	0	0
EB RBI TS03	11.89	+6.64%	0	0
EB KOM TS03	22.68	+6.58%	0	0
EB WTI TS7	1 447.43	+6.38%	0	0
EB WTI TS14	428.48	+5.91%	205 370	500
EB MONET TS01	11.10	+5.71%	0	0
EB EGB TS09	36.39	+5.30%	0	0
EB DBK TS04	3.72	+5.08%	0	0
EB CBK TS05	9.88	+4.66%	0	0
EB ADIDAS TL02	160.00	+4.64%	0	0
E.ON	236.40	+4.14%	1 891	8
EB DAI TS04	42.15	+3.92%	0	0
VIG	636.00	+3.33%	26 398 600	41 700	633.00	+3.85%	2 482 164	3 954
EB BMW TL01	26.53	+3.11%	79 590	3 000
EB RWE TL01	49.53	+3.02%	0	0
EB SAP TL01	81.21	+2.95%	0	0
‹‹ First 60     Next 20 ›