Top number of shares per day, RM System dne 19.1.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MORAVA | 73.30 | -2.26% | 25 645 | 350 | ||||||||||
| TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 56.00 | +0.17% | 19 920 | 341 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 720 | 12 | 61.20 | +3.37% | 21 427 | 337 | ||||||
| PF MAJETKU 1.IN | 263.00 | +0.88% | 27 878 | 106 | 256.50 | -0.11% | 86 496 | 330 | ||||||
| CONSUS IF | 48.60 | +0.82% | 16 130 | 330 | ||||||||||
| TATRA | 48.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 16 501 | 324 | ||||||
| SEMPERFLEX OPTIMIT | 671.00 | -0.02% | 217 794 | 323 | ||||||||||
| PROSPERITA IF | 367.00 | +0.54% | 110 100 | 300 | 348.00 | +0.54% | 108 345 | 309 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +3.19% | 57 600 | 180 | 313.50 | +0.60% | 93 851 | 300 | ||||||
| IF BOH.DOP.KOMEN. | 310.10 | +1.70% | 91 853 | 297 | ||||||||||
| VÍTKOVICE | 68.00 | -0.72% | 65 960 | 970 | 67.60 | -1.45% | 20 266 | 295 | ||||||
| DEZA | 551.00 | -1.90% | 209 772 | 350 | 600.00 | +7.14% | 164 992 | 291 | ||||||
| ČESKÝ UPF | 817.00 | 0.00% | 4 902 | 6 | 820.20 | -4.84% | 236 154 | 287 | ||||||
| IF BOHATSTVÍ | 1 069.00 | +1.80% | 1 223 555 | 1 147 | 1 060.10 | +2.39% | 302 951 | 287 | ||||||
| ŠKODA | 168.00 | 0.00% | 0 | 0 | 180.00 | +7.71% | 50 276 | 285 | ||||||
| LOMBARD INDUSTRIAL | 120.00 | 0.00% | 32 280 | 269 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.40 | +0.27% | 29 254 | 267 | ||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 13 272 | 255 | ||||||
| ZRUP PŘÍBRAM | 31.00 | +5.08% | 7 843 | 253 | ||||||||||
| AGB, PODÍLOVÝ FOND | 723.60 | -0.19% | 180 335 | 251 | ||||||||||
| RADEGAST PF | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.00 | 0.00% | 12 200 | 224 | ||||||||||
| ŽĎAS | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| ČESKO-HOLANDSKÁ IS | 32.00 | 0.00% | 7 040 | 220 | ||||||||||
| KOLORA SEMILY | 25.00 | 0.00% | 5 500 | 220 | ||||||||||
| B.G.M. HOLDING | 168.00 | +5.86% | 35 272 | 218 | ||||||||||
| BOHEMIA VENTURE | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| INV.FOND ¬ECHY | 137.30 | +0.73% | 28 770 | 210 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 20 800 | 208 | ||||||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 20 600 | 206 | ||||||||||
| PF PROSPERITY 1.IN | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
| GEOL.PRŮZ.OSTRAVA | 24.00 | +9.09% | 4 848 | 202 | ||||||||||
| ČEZ | 636.50 | +0.37% | 53 124 065 | 83 485 | 631.30 | -0.48% | 121 531 | 193 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.90 | +0.57% | 20 970 | 300 | 74.90 | +7.00% | 13 384 | 188 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 18 100 | 181 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 18 000 | 180 | ||||||||||
| TIBA | 17.58 | -4.97% | 633 | 36 | 17.20 | -9.47% | 3 271 | 180 | ||||||
| AKRO OPF PROG.SPOL | 32.60 | 0.00% | 5 867 | 180 | ||||||||||
| AGROSTAT N.BYST. | 99.50 | +1.53% | 16 150 | 172 | ||||||||||
| MORAVSKOSLEZ. UPF | 811.00 | 0.00% | 0 | 0 | 819.10 | +0.68% | 131 512 | 161 | ||||||
| ARCELORMITTAL | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| THESAURUS | 699.00 | -3.79% | 34 950 | 50 | 694.50 | -2.86% | 111 585 | 160 | ||||||
| VIGONA | 31.00 | -0.32% | 4 898 | 158 | ||||||||||
| FINOP HOLDING | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
| ČEZ 2 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
| IF ČEMONIF | 246.00 | -2.80% | 39 086 | 154 | ||||||||||
| II.EPIC HOLDING | 80.00 | +1.26% | 12 000 | 150 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 200.00 | -0.84% | 29 990 | 150 | ||||||
| PRO INVEST | 44.50 | -1.11% | 6 730 | 150 | ||||||||||
| AGROSTROJ PELHŘIM. | 55.10 | 0.00% | 8 265 | 150 | ||||||||||
| OBALEX ZNOJMO | 465.40 | +0.06% | 73 000 | 146 | ||||||||||
| BANKOVNÍ HOLDING | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
| KOVOHUTĚ ČELAKOV. | 47.10 | +2.39% | 7 035 | 142 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 176.00 | +2.70% | 11 974 028 | 10 229 | 1 112.10 | +2.10% | 149 408 | 140 | ||||||
| JIHLAVAN | 42.00 | 0.00% | 5 628 | 134 | ||||||||||
| IPS SKANSKA | 97.04 | +1.83% | 18 491 | 187 | 98.90 | 0.00% | 12 976 | 133 | ||||||
| PAPÍRNY BRNO | 68.20 | -6.83% | 9 006 | 132 | ||||||||||
| AGROBANKA PRAHA | 3.50 | -12.50% | 455 | 130 | ||||||||||
| ||||||||||||||
