Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 709.93 | 71 700 | 839 601 953.00 | 110.99 | 112.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 366.58 | 61 097 | 755 560 674.00 | 123.15 | 124.92 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.15 | 44 000 | 543 593 852.00 | 123.10 | 124.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.39 | 40 620 | 476 750 109.00 | 111.30 | 112.85 | |||
KB VAR/02 | BAS Nahl. BCP | 100.00 | 43 000 | 430 332 000.00 | 99.00 | 100.00 | |||
KOB 10,875/04 | Přímé BCP | 12 109.94 | 28 000 | 339 078 322.00 | 112.00 | 113.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 561.26 | 27 637 | 319 518 499.00 | 109.02 | 109.90 | |||
KOB 10,875/04 | SPT Nahl. BCP | 112.00 | 27 500 | 309 721 500.00 | 107.00 | 113.00 | |||
O2 C.R. | UNIVYC BCP-1 | 449.38 | 491 234 | 220 750 809.00 | 435.70 | 471.91 | |||
ČEZ 11,3/05 | Přímé BCP | 10 500.74 | 21 000 | 220 515 552.00 | 91.31 | 104.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 913.97 | 17 200 | 204 920 277.00 | 113.50 | 114.10 | |||
ČEZ 14 3/8 /01 | REP Nahl. BCP | 100.00 | 20 000 | 200 940 000.00 | 100.00 | 100.00 | |||
ČEZ 10,90/01 | BAS Nahl. BCP | 101.00 | 17 600 | 178 508 000.00 | 101.00 | 101.00 | |||
KB VAR/99 | Přímé BCP | 10 352.82 | 17 196 | 178 027 097.00 | 98.99 | 100.75 | |||
ČS 10,75/02 | Přímé BCP | 11 475.40 | 14 820 | 170 065 407.00 | 104.80 | 105.78 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 94.19 | 13 000 | 131 609 267.00 | 91.31 | 103.80 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.44 | 11 000 | 130 117 787.00 | 106.84 | 107.85 | |||
KB VAR/02 | Přímé BCP | 10 315.17 | 12 000 | 123 782 000.00 | 98.50 | 99.00 | |||
SETUZA 12,2/00 | Přímé BCP | 11 049.93 | 10 881 | 120 234 249.00 | 97.00 | 99.80 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 844.75 | 10 000 | 118 447 480.00 | 107.50 | 107.85 | |||
|