Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 104.00 | 2 000 | 20 861 000.00 | 104.00 | 104.00 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.00 | 2 040 | 20 767 200.00 | 101.00 | 101.00 | |||
| ČEZ | ADD Nahl. BCP | 638.00 | 32 000 | 20 443 280.00 | 621.00 | 645.00 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 239.00 | 2 060 | 16 973 480.00 | 8 030.00 | 8 343.00 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 99.90 | 1 600 | 16 735 667.00 | 99.90 | 99.90 | |||
| KOB VAR/05 | REP Nahl. BCP | 99.00 | 1 600 | 15 984 000.00 | 99.00 | 99.00 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 124.00 | 1 000 | 12 461 000.00 | 124.00 | 124.00 | |||
| PRAGOLAKTOS | Přímé RMS | 1 | 101.00 | 118 992 | 12 018 192.00 | 101.00 | 101.00 | ||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-2 | 107.79 | 1 000 | 11 820 061.00 | 107.79 | 107.79 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.89 | 1 000 | 11 793 819.00 | 107.89 | 107.89 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 107.83 | 100 | 11 015 552.00 | 107.83 | 107.83 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 10 938.67 | 1 000 | 10 938 670.00 | 109.65 | 109.65 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 878.61 | 1 000 | 10 878 610.00 | 104.60 | 104.60 | |||
| ST.DLUHOP.14,75/00 | REP Nahl. BCP | 107.00 | 1 000 | 10 790 000.00 | 107.00 | 107.00 | |||
| CITILEAS. 10,45/03 | REP Nahl. BCP | 107.00 | 100 | 10 785 000.00 | 107.00 | 107.00 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.70 | 1 000 | 10 693 030.00 | 104.70 | 104.70 | |||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 10 617.78 | 1 000 | 10 617 780.00 | 105.20 | 105.20 | |||
| KB 11,4/01 | UNIVYC BCP-1 | 102.49 | 1 000 | 10 603 826.00 | 102.49 | 102.49 | |||
| KB VAR/99 | UNIVYC BCP-1 | 100.82 | 1 000 | 10 418 531.00 | 100.82 | 100.82 | |||
| SPT TELCOM 12,5/99 | SPT Nahl. BCP | 101.00 | 1 000 | 10 143 000.00 | 101.00 | 101.00 | |||
| ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.00 | 1 000 | 10 089 000.00 | 100.00 | 100.00 | |||
| SETUZA 12,2/00 | ADD Nahl. BCP | 100.00 | 1 000 | 10 000 000.00 | 100.00 | 100.00 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.60 | 1 000 | 9 971 545.00 | 99.60 | 99.60 | |||
| IP BANKA | UNIVYC BCP-1 | 77.30 | 120 000 | 9 276 240.00 | 75.50 | 79.10 | |||
| RENTIÉRSKÝ HOLDING | Přímé RMS | 1 | 160.00 | 55 526 | 8 884 160.00 | 160.00 | 160.00 | ||
| COR/US PROGRES IF | Přímé RMS | 1 | 504.60 | 17 000 | 8 578 200.00 | 504.60 | 504.60 | ||
| ČESKÁ SPOŘITELNA | Přímé RMS | 1 | 250.00 | 30 800 | 7 700 000.00 | 250.00 | 250.00 | ||
| FINANCE ENG.-2.PF | Přímé RMS | 1 | 115.00 | 61 369 | 7 057 435.00 | 115.00 | 115.00 | ||
| RIF | SPT Nahl. BCP | 972.00 | 7 000 | 6 804 490.00 | 972.00 | 972.00 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 116.00 | 5 000 | 5 580 500.00 | 1 065.00 | 1 135.00 | |||
| ROSTROJ ROUSÍNOV | Přímé RMS | 1 | 50.00 | 106 209 | 5 310 450.00 | 50.00 | 50.00 | ||
| OKD 14,5/99 | UNIVYC BCP-1 | 102.00 | 480 | 5 075 798.00 | 102.00 | 102.00 | |||
| OKD 14,5/99 | REP Nahl. BCP | 102.00 | 480 | 4 896 000.00 | 102.00 | 102.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 107.79 | 45 255 | 4 878 058.00 | 107.36 | 110.33 | |||
| IP BANKA | SPT Nahl. BCP | 75.00 | 60 000 | 4 500 000.00 | 75.00 | 75.00 | |||
| HARVARD.PRŮM.HOLD. | UNIVYC BCP-1 | 262.29 | 14 726 | 3 862 571.00 | 258.99 | 480.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 350.00 | 10 923 | 3 823 063.00 | 344.00 | 364.08 | |||
| ČÁSLAV VARD/02 | Přímé BCP | 924.97 | 3 922 | 3 627 732.00 | 87.48 | 87.48 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 350.48 | 423 | 3 532 255.00 | 8 272.22 | 8 439.42 | |||
| SPIF ČESKÝ | Přímé BCP | 378.00 | 7 500 | 2 835 000.00 | 378.00 | 378.00 | |||
| ČEZ | UNIVYC BCP-2 | 635.50 | 4 000 | 2 542 000.00 | 635.00 | 636.00 | |||
| COR/US GARANT IF | Přímé RMS | 4 | 470.00 | 5 360 | 2 519 200.00 | 470.00 | 470.00 | ||
| MLÉKÁRNA HR.KRÁL. | Přímé RMS | 1 | 150.00 | 14 791 | 2 218 650.00 | 150.00 | 150.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 52.35 | 38 347 | 2 007 391.00 | 50.50 | 54.36 | |||
| BENZINA 12,7/00 | Přímé BCP | 10 585.08 | 181 | 1 915 899.00 | 101.30 | 101.30 | |||
| STAVOMONTÁŽE KV | Přímé RMS | 1 | 101.00 | 18 342 | 1 852 542.00 | 101.00 | 101.00 | ||
| BENZINA 12,7/00 | SPT Nahl. BCP | 101.00 | 181 | 1 833 530.00 | 101.00 | 101.00 | |||
| VERTEX | SPT Nahl. BCP | 3 075.00 | 582 | 1 789 650.00 | 3 075.00 | 3 075.00 | |||
| PF IKS KB PLUS | SPT Nahl. BCP | 150.00 | 10 829 | 1 624 350.00 | 150.00 | 150.00 | |||
| BOHEMIA VENTURE | Přímé RMS | 2 | 80.00 | 20 010 | 1 601 300.00 | 80.00 | 130.00 | ||
| IVAX - CR | UNIVYC BCP-1 | 310.77 | 5 059 | 1 572 200.00 | 309.50 | 313.11 | |||
| IF ČEMONIF | SCP | 221 | 299.94 | 4 740 | 1 421 704.00 | 226.00 | 300.00 | ||
| KB 2 VAR/99 | SPT Nahl. BCP | 100.00 | 140 | 1 410 500.00 | 100.00 | 100.00 | |||
| ZČ PLYNÁRENSKÁ | UNIVYC BCP-2 | 2 003.40 | 608 | 1 218 067.00 | 2 003.40 | 2 003.40 | |||
| ZČ PLYNÁRENSKÁ | UNIVYC BCP-1 | 2 000.00 | 608 | 1 216 000.00 | 2 000.00 | 2 000.00 | |||
| KB 2 VAR/99 | Přímé BCP | 10 272.50 | 70 | 719 075.00 | 100.75 | 100.75 | |||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 349.00 | 2 000 | 698 000.00 | 349.00 | 349.00 | |||
| SM VOD.A KAN. OVA | Přímé RMS | 1 | 218.00 | 3 008 | 655 744.00 | 218.00 | 218.00 | ||
| ČKD PRAHA HOLDING | UNIVYC BCP-1 | 101.01 | 5 707 | 576 466.00 | 99.81 | 102.33 | |||
| SPEKT.ČESKÝ RÁJ PF | Přímé RMS | 2 | 214.00 | 2 510 | 537 300.00 | 213.80 | 280.00 | ||
| |||||||||
