Hi price, The Prague Stock Exchange dne 19.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 145 460 | 23 600 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.20 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 5 603 | 309 | ||||||
| TIBA | 17.58 | -4.97% | 633 | 36 | 17.20 | -9.47% | 3 271 | 180 | ||||||
| PRAG REAL VYSOČANY | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.10 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 600 | 20 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | +0.83% | 13 833 | 574 | 25.00 | 0.00% | 375 | 15 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.20 | +1.33% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.50 | 0.00% | 330 | 12 | 30.10 | 0.00% | 3 732 | 124 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.56 | +4.99% | 0 | 0 | 28.00 | +1.08% | 0 | 0 | ||||||
| MAGNETON | 28.62 | +4.98% | 114 | 4 | 28.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 24.00 | -11.11% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.39 | -4.97% | 1 087 | 37 | 31.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 29.90 | +3.10% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 30.44 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 35.10 | -0.28% | 1 617 | 46 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 17 263 | 530 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 36.80 | -0.54% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 34.76 | -4.97% | 0 | 0 | 33.00 | -5.71% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.10 | -10.81% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 39.00 | +11.11% | 1 950 | 50 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 33.10 | -8.31% | 0 | 0 | ||||||
| TOMA | 42.00 | -2.80% | 4 284 | 102 | 42.40 | -0.93% | 848 | 20 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.20 | -0.24% | 1 154 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 3 608 | 88 | ||||||
| ASPEKTA HOLDING | 43.34 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 37 444 | 814 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 45.70 | +1.55% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 47.50 | +5.32% | 0 | 0 | ||||||
| OMNIPOL | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| ZBROJOVKA BRNO | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| ARMABETON PRAHA | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
| TATRA | 48.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 16 501 | 324 | ||||||
| SG - INDUSTRY | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.96 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 106 | 62 | ||||||
| JANKA | 50.10 | -4.98% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
| UNIPETROL | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
| OKD | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.54% | 3 857 | 76 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 13 272 | 255 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 58.00 | -1.86% | 1 932 | 34 | ||||||
| TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 56.00 | +0.17% | 19 920 | 341 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| ||||||||||||||
