The Prague Stock Exchange and RM-System - daily results dne 19.1.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.1999  22.1.1999  21.1.1999  20.1.1999 19.1.1999

The Prague Sotck Exchange and RM-System - daily results - 19.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					34.00	+9.67%	0	0
AGROBANKA PRAHA					3.50	-12.50%	455	130
AGRODAT					70.00	0.00%	2 590	37
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					201.80	-0.64%	0	0
AGROMA OSTRAVA					37.10	0.00%	0	0
AGRO-MORAVOINVEST					11.20	0.00%	168	15
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					73.80	+2.92%	0	0
AGROPRODUKT					28.00	+7.69%	0	0
AGROSERVIS TACHOV					102.50	-0.48%	410	4
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					60.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					99.50	+1.53%	16 150	172
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›