Hi price, The Prague Stock Exchange dne 19.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 24.00 | -11.11% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.39 | -4.97% | 1 087 | 37 | 31.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 29.90 | +3.10% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 30.44 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 35.10 | -0.28% | 1 617 | 46 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 17 263 | 530 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 36.80 | -0.54% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 34.76 | -4.97% | 0 | 0 | 33.00 | -5.71% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.10 | -10.81% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 39.00 | +11.11% | 1 950 | 50 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 33.10 | -8.31% | 0 | 0 | ||||||
| TOMA | 42.00 | -2.80% | 4 284 | 102 | 42.40 | -0.93% | 848 | 20 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.20 | -0.24% | 1 154 | 28 | ||||||
| ||||||||||||||
