The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 117.00 | -10.00% | 0 | 0 | ||||||||||
MILETA | 45.00 | -10.00% | 0 | 0 | ||||||||||
RAPID | 1 431.00 | -10.00% | 0 | 0 | ||||||||||
BIOCEL | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
D.S.LEASING | 1 415.00 | -9.98% | 0 | 0 | ||||||||||
KORNOLIT | 325.00 | -9.97% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 28.00 | -9.96% | 0 | 0 | ||||||||||
ORCA | 100.00 | -9.90% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
BYTOSTAV PORUBA | 456.00 | -9.88% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 256.00 | -9.85% | 0 | 0 | ||||||
SPOFA | 79.06 | -4.99% | 7 906 | 100 | 108.00 | -9.84% | 0 | 0 | ||||||
LIMONA MN.HRADIŠTĚ | 202.00 | -9.82% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 37.00 | -9.75% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 111.00 | -9.75% | 0 | 0 | ||||||||||
PRAMEN BRNO | 25.00 | -9.74% | 250 | 10 | ||||||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 026.40 | -9.73% | 0 | 0 | ||||||
SEKOZ VYSOKÉ MÝTO | 252.00 | -9.67% | 0 | 0 | ||||||||||
STASS | 140.00 | -9.67% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 49.96 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
|