Top number of shares per day, RM System dne 19.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 238.00 | +9.67% | 168 770 | 710 | ||||||||||
| KOMERČNÍ BANKA | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| AGB IF II | 245.00 | +1.23% | 147 066 | 608 | ||||||||||
| ALPHA-EFFECT | 990.50 | +0.04% | 564 238 | 570 | ||||||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 17 263 | 530 | ||||||
| SG - INDUSTRY | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.20 | +0.60% | 17 385 | 525 | ||||||||||
| FORT KAPITÁL BRNO | 42.80 | +1.42% | 20 096 | 470 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 88 641 | 1 407 | 61.90 | +0.16% | 28 017 | 446 | ||||||
| ZBROJOVKA BRNO | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
| AKRO OPF GLOBAL. | 67.00 | +0.75% | 29 127 | 435 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | +0.59% | 49 713 | 73 | 689.00 | +1.77% | 292 752 | 431 | ||||||
| PRAŽSKÉ PIVOVARY | 70.34 | +0.08% | 1 688 | 24 | 69.90 | 0.00% | 29 627 | 417 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| JUNIORSKÝ UPF | 107.00 | 0.00% | 42 907 | 401 | ||||||||||
| VODOH.OPR.A STROJ. | 18.00 | +5.88% | 7 112 | 396 | ||||||||||
| FEZKO SERVIS | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 940.00 | +0.53% | 155 100 | 165 | 934.00 | +0.45% | 354 126 | 380 | ||||||
| MORAVIAFROST | 10.00 | -0.99% | 3 680 | 368 | ||||||||||
| KVANTO OTEVŘENÝ PF | 316.00 | -0.47% | 112 622 | 357 | ||||||||||
| ||||||||||||||
