Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 722.38 | 4 000 | 42 889 537.00 | 107.70 | 108.10 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 693.68 | 4 000 | 42 774 710.00 | 104.55 | 104.70 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 075.52 | 39 613 | 42 604 787.00 | 1 028.07 | 1 124.47 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 112.00 | 375 000 | 42 150 500.00 | 111.00 | 112.00 | |||
| SETUZA 12,2/00 | UNIVYC BCP-1 | 97.34 | 3 762 | 38 544 764.00 | 96.99 | 97.68 | |||
| ČEZ 2 | SPT Nahl. BCP | 576.00 | 63 134 | 36 423 997.00 | 571.00 | 582.00 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 843.64 | 3 000 | 35 530 920.00 | 115.00 | 115.00 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 971.35 | 3 213 | 35 250 934.00 | 103.10 | 103.17 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 115.00 | 3 000 | 34 500 000.00 | 115.00 | 115.00 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.00 | 3 000 | 30 900 000.00 | 103.00 | 103.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.00 | 3 000 | 29 700 000.00 | 99.00 | 99.00 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.77 | 2 000 | 23 812 340.00 | 113.70 | 113.85 | |||
| PLZEŇSKÝ PRAZDROJ | SCP | 95 | 1 000.00 | 22 019 | 22 019 000.00 | 1 000.00 | 1 000.00 | ||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.40 | 200 | 21 895 097.00 | 106.95 | 107.85 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 109.00 | 2 000 | 21 815 000.00 | 108.00 | 109.00 | |||
| ST.DLUHOP.11,10/99 | Přímé BCP | 10 752.33 | 2 000 | 21 504 663.00 | 100.00 | 100.00 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.89 | 2 000 | 21 451 058.00 | 107.80 | 107.99 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 106.00 | 2 000 | 21 370 000.00 | 106.00 | 106.00 | |||
| HZL2 ČMHB 11,00/01 | SPT Nahl. BCP | 105.00 | 2 000 | 21 020 000.00 | 105.00 | 105.00 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 103.47 | 2 000 | 20 943 362.00 | 103.47 | 103.47 | |||
| |||||||||
