The Prague Stock Exchange and RM-System - daily results dne 19.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILVACO | 21.00 | -4.54% | 84 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 32.10 | 0.00% | 128 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 132 | 2 | ||||||||||
PIV.A SOD.BRNO | 35.00 | 0.00% | 140 | 4 | ||||||||||
OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
SLEZSKÝ KÁMEN | 30.50 | +1.66% | 153 | 5 | ||||||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
AGRO-MORAVOINVEST | 11.20 | 0.00% | 168 | 15 | ||||||||||
IF KREDIT | 48.00 | 0.00% | 192 | 4 | ||||||||||
SČ ARMATURKA | 38.60 | 0.00% | 193 | 5 | ||||||||||
PRAG REAL VYSOČANY | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
LESY HLUBOKÁ | 25.10 | -0.39% | 201 | 8 | ||||||||||
KOVONA | 202.50 | -1.21% | 203 | 1 | ||||||||||
TIF INVEST PLZEŇ | 28.00 | +3.70% | 218 | 8 | ||||||||||
LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 230 | 2 | ||||||||||
RUVE | 60.00 | 0.00% | 240 | 4 | ||||||||||
BUZULUK KOMÁROV | 243.00 | 0.00% | 243 | 1 | ||||||||||
SFINX | 17.50 | -2.77% | 245 | 14 | ||||||||||
PRAMEN BRNO | 25.00 | -9.74% | 250 | 10 | ||||||||||
LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
|